ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.49 19.10 19.49 1.1K
09:35 19.25 19.25 19.25 19.25 1.6K
10:05 19.13 19.29 19.08 19.08 0.7K
10:06 19.09 19.09 19.08 19.08 0.5K
10:07 19.09 19.09 19.08 19.08 0.3K
10:09 19.08 19.08 19.07 19.07 0.5K
10:18 19.04 19.04 19.04 19.04 0.6K
10:48 19.09 19.09 19.09 19.09 0.2K
10:52 19.08 19.08 19.08 19.08 0.6K
11:01 19.09 19.09 19.09 19.09 0.2K
11:24 19.09 19.09 19.09 19.09 0.8K
11:47 19.04 19.04 19.04 19.04 0.4K
12:23 19.13 19.13 19.13 19.13 0.2K
12:24 19.18 19.18 19.18 19.18 1.7K
12:26 19.15 19.15 19.15 19.15 0.2K
12:28 19.14 19.14 19.08 19.08 1.5K
12:30 19.18 19.18 19.18 19.18 0.1K
12:34 19.19 19.19 19.19 19.19 1.6K
12:35 19.20 19.20 19.20 19.20 0.8K
12:40 19.21 19.21 19.21 19.21 0.2K
12:41 19.21 19.21 19.21 19.21 0.4K
12:42 19.22 19.22 19.22 19.22 0.1K
12:43 19.22 19.22 19.22 19.22 0.2K
12:46 19.31 19.31 19.31 19.31 0.2K
12:48 19.30 19.30 19.30 19.30 1.3K
12:53 19.30 19.30 19.30 19.30 0.3K
13:14 19.31 19.31 19.31 19.31 0.3K
13:21 19.20 19.20 19.20 19.20 0.1K
13:24 19.25 19.25 19.20 19.20 1.6K
13:33 19.24 19.31 19.24 19.31 0.4K
13:34 19.31 19.31 19.31 19.31 0.3K
13:47 19.19 19.19 19.19 19.19 0.2K
13:48 19.24 19.24 19.24 19.24 0.2K
13:51 19.25 19.30 19.25 19.26 1.7K
13:52 19.18 19.18 19.18 19.18 1.1K
14:06 19.20 19.20 19.20 19.20 0.1K
14:09 19.19 19.19 19.19 19.19 0.3K
14:11 19.20 19.20 19.19 19.19 0.5K
14:15 19.20 19.20 19.20 19.20 0.1K
14:17 19.20 19.20 19.20 19.20 0.1K
14:20 19.29 19.29 19.28 19.28 1.6K
14:21 19.20 19.20 19.20 19.20 0.2K
14:32 19.25 19.25 19.25 19.25 0.1K
14:34 19.29 19.29 19.29 19.29 0.4K
14:38 19.29 19.29 19.29 19.29 0.1K
14:41 19.29 19.29 19.29 19.29 0.4K
14:42 19.29 19.29 19.29 19.29 0.1K
14:45 19.26 19.26 19.26 19.26 0.1K
14:50 19.28 19.28 19.28 19.28 0.1K
14:52 19.30 19.30 19.27 19.27 1.4K
14:53 19.26 19.26 19.26 19.26 0.2K
15:14 19.20 19.20 19.13 19.20 7.2K
15:17 19.13 19.13 19.13 19.13 0.3K
15:19 19.18 19.18 19.18 19.18 0.2K
15:22 19.13 19.13 19.12 19.12 0.8K
15:24 19.20 19.20 19.16 19.16 0.5K
15:25 19.16 19.16 19.16 19.16 0.1K
15:31 19.16 19.16 19.16 19.16 0.1K
15:36 19.16 19.16 19.16 19.16 0.2K
15:41 19.13 19.13 19.13 19.13 2.9K
15:43 19.16 19.16 19.14 19.14 1.0K
15:47 19.16 19.17 19.16 19.17 0.6K
15:55 19.16 19.16 19.16 19.16 0.6K
15:57 19.15 19.15 19.14 19.14 0.4K
15:58 19.14 19.14 19.13 19.13 1.6K
15:59 19.16 19.16 19.13 19.13 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available