ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.29 19.29 19.29 0.9K
09:44 19.13 19.13 19.13 19.13 0.3K
09:53 19.04 19.04 19.04 19.04 0.2K
10:12 19.04 19.04 19.04 19.04 0.8K
10:21 19.20 19.20 19.20 19.20 0.2K
10:40 19.24 19.24 19.24 19.24 0.2K
11:22 19.26 19.26 19.22 19.22 1.5K
11:36 19.24 19.28 19.24 19.28 1.1K
11:40 19.24 19.24 19.24 19.24 0.1K
11:50 19.29 19.29 19.29 19.29 0.4K
12:42 19.28 19.28 19.28 19.28 0.8K
12:45 19.27 19.27 19.27 19.27 0.5K
13:00 19.27 19.27 19.27 19.27 0.3K
15:59 19.21 19.21 19.21 19.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available