ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.20 19.20 19.20 2.6K
10:00 19.22 19.22 19.22 19.22 1.0K
10:36 19.14 19.14 19.14 19.14 0.4K
10:38 19.22 19.22 19.22 19.22 0.3K
11:25 19.15 19.15 19.15 19.15 0.1K
11:26 19.22 19.22 19.22 19.22 0.1K
11:29 19.16 19.16 19.16 19.16 2.1K
11:53 19.21 19.21 19.21 19.21 0.1K
12:01 19.16 19.16 19.16 19.16 0.1K
12:08 19.09 19.09 19.09 19.09 0.5K
12:18 19.02 19.02 19.02 19.02 1.4K
12:20 19.08 19.08 19.08 19.08 0.3K
12:23 19.01 19.01 19.01 19.01 0.1K
12:37 19.01 19.01 19.01 19.01 0.7K
12:43 19.00 19.00 19.00 19.00 1.1K
12:48 19.00 19.00 19.00 19.00 0.2K
12:50 19.11 19.11 19.11 19.11 0.3K
13:14 18.96 18.96 18.96 18.96 0.5K
13:24 18.93 18.93 18.93 18.93 0.5K
13:42 19.05 19.05 19.05 19.05 0.5K
13:50 19.04 19.04 19.04 19.04 0.6K
13:59 18.99 19.05 18.99 19.05 0.5K
14:01 18.99 18.99 18.99 18.99 0.3K
14:08 18.95 18.95 18.95 18.94 0.7K
14:18 19.03 19.03 19.03 19.03 0.2K
14:20 19.03 19.11 19.03 19.11 0.7K
14:33 19.06 19.06 19.06 19.06 0.2K
15:05 19.02 19.02 19.02 19.02 1.7K
15:07 19.04 19.04 19.01 19.01 1.6K
15:09 19.04 19.04 19.04 19.04 0.1K
15:19 19.04 19.04 19.04 19.04 0.5K
15:21 19.03 19.03 19.03 19.03 0.2K
15:55 19.04 19.04 19.04 19.04 0.2K
15:57 19.02 19.02 19.02 19.02 0.7K
15:59 19.10 19.10 19.10 19.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available