ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.80 18.80 18.80 0.4K
10:06 18.80 18.80 18.80 18.80 0.1K
10:24 18.80 18.80 18.80 18.80 0.4K
10:34 18.88 18.88 18.88 18.88 1.2K
11:22 18.80 18.80 18.80 18.80 0.3K
11:34 18.83 18.83 18.83 18.83 0.7K
11:35 18.84 18.84 18.84 18.84 0.5K
12:01 18.85 18.85 18.85 18.85 1.0K
13:16 18.73 18.73 18.73 18.73 0.2K
13:17 18.76 18.76 18.76 18.76 1.1K
13:19 18.74 18.74 18.74 18.74 0.3K
13:21 18.71 18.71 18.71 18.71 1.0K
13:40 18.69 18.69 18.69 18.69 0.6K
13:51 18.63 18.63 18.63 18.63 0.6K
13:58 18.68 18.68 18.68 18.68 0.5K
14:41 18.68 18.68 18.68 18.68 0.4K
15:09 18.71 18.71 18.71 18.71 0.3K
15:11 18.71 18.71 18.71 18.71 0.5K
15:12 18.72 18.72 18.72 18.72 0.4K
15:19 18.74 18.74 18.74 18.74 0.2K
15:24 18.74 18.74 18.71 18.71 0.3K
15:30 18.76 18.78 18.76 18.78 0.8K
15:34 18.76 18.76 18.76 18.76 0.6K
15:45 18.76 18.76 18.76 18.76 0.7K
15:58 18.82 18.82 18.82 18.82 0.5K
15:59 18.82 18.82 18.82 18.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available