ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.02 18.02 18.02 18.02 1.5K
11:12 18.34 18.34 18.34 18.34 0.2K
11:13 18.00 18.00 18.00 18.00 0.5K
11:23 17.92 17.92 17.92 17.92 0.7K
11:29 18.10 18.10 18.10 18.10 0.5K
11:59 18.07 18.07 18.07 18.07 0.3K
12:03 18.08 18.08 18.08 18.08 0.3K
12:08 18.09 18.09 18.09 18.09 0.1K
12:10 18.11 18.11 18.11 18.11 0.2K
12:12 18.12 18.12 18.12 18.12 0.8K
13:16 18.14 18.14 18.14 18.14 0.1K
13:17 18.11 18.16 18.11 18.16 0.9K
13:23 18.21 18.21 18.21 18.21 0.5K
13:28 18.20 18.20 18.20 18.20 0.3K
13:31 18.17 18.17 18.17 18.17 0.7K
13:33 18.17 18.21 18.17 18.21 1.0K
13:34 18.18 18.18 18.18 18.18 0.2K
13:38 18.13 18.30 18.13 18.30 3.8K
13:39 18.28 18.28 18.28 18.28 0.3K
13:42 18.26 18.26 18.26 18.26 0.3K
13:51 18.09 18.09 18.09 18.09 0.5K
14:08 18.18 18.18 18.18 18.18 0.2K
14:21 18.19 18.25 18.19 18.25 0.4K
14:24 18.14 18.14 18.14 18.14 0.5K
14:46 18.21 18.21 18.21 18.21 1.3K
14:53 18.14 18.14 17.99 17.99 0.7K
14:54 17.88 17.88 17.88 17.88 0.6K
15:28 18.13 18.13 18.13 18.13 0.3K
15:32 18.13 18.13 18.13 18.13 0.1K
15:36 18.05 18.24 18.05 18.24 2.9K
15:54 18.16 18.16 18.16 18.16 0.1K
15:55 18.17 18.18 18.17 18.18 1.2K
15:56 18.23 18.23 18.23 18.23 0.3K
15:57 18.22 18.23 18.22 18.23 1.0K
15:58 18.26 18.26 18.26 18.26 1.2K
15:59 18.22 18.22 18.22 18.22 0.4K
16:00 18.28 18.28 18.28 18.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available