ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.60 20.60 20.60 1.2K
09:34 20.64 20.64 20.37 20.37 0.4K
09:37 20.63 20.63 20.63 20.63 0.2K
09:42 20.40 20.40 20.40 20.40 0.3K
09:43 20.03 20.03 20.03 20.03 0.2K
09:57 20.18 20.18 20.18 20.18 0.6K
10:13 20.23 20.23 20.23 20.23 0.4K
10:23 20.45 20.45 20.45 20.45 0.2K
10:25 20.54 20.54 20.54 20.54 0.1K
10:28 20.30 20.30 20.30 20.30 0.3K
10:34 20.46 20.46 20.46 20.45 0.3K
11:08 20.71 20.71 20.71 20.71 0.5K
11:59 20.70 20.70 20.70 20.70 0.2K
12:14 20.60 20.60 20.60 20.60 0.3K
12:18 20.58 20.62 20.58 20.62 0.4K
12:33 20.58 20.58 20.58 20.58 0.4K
12:35 20.61 20.61 20.61 20.61 0.7K
12:46 20.70 20.70 20.70 20.70 0.2K
12:49 20.70 20.70 20.70 20.70 0.1K
12:50 20.68 20.78 20.68 20.78 0.6K
12:55 20.59 20.59 20.59 20.59 0.2K
13:00 20.76 20.76 20.76 20.76 0.1K
13:10 20.77 20.77 20.77 20.77 0.5K
13:26 20.92 20.92 20.92 20.92 0.4K
13:27 20.92 20.92 20.92 20.92 0.1K
13:28 20.76 20.76 20.76 20.76 0.4K
13:29 20.95 20.95 20.95 20.95 0.1K
13:30 20.80 20.80 20.80 20.80 0.6K
13:38 20.86 20.86 20.86 20.86 0.2K
13:47 20.84 20.84 20.84 20.84 0.1K
13:49 20.74 20.74 20.74 20.74 0.2K
13:53 20.92 20.92 20.92 20.92 0.1K
13:55 20.82 20.82 20.78 20.78 0.2K
13:59 20.70 20.70 20.70 20.70 0.1K
14:07 20.78 20.78 20.78 20.78 0.2K
14:28 20.72 20.72 20.72 20.72 0.8K
15:04 20.64 20.64 20.64 20.64 0.2K
15:07 20.68 20.68 20.68 20.68 0.8K
15:08 20.72 20.72 20.72 20.72 0.7K
15:17 20.63 20.72 20.63 20.72 0.9K
15:18 20.80 20.80 20.72 20.72 1.3K
15:25 20.80 20.87 20.80 20.87 1.3K
15:28 20.80 20.80 20.79 20.79 0.2K
15:30 20.79 20.79 20.79 20.79 0.4K
15:34 20.80 20.80 20.80 20.80 0.7K
15:45 20.90 20.90 20.90 20.90 0.7K
15:55 20.92 20.92 20.92 20.92 0.2K
15:56 20.94 20.94 20.94 20.94 0.5K
15:59 20.90 20.90 20.90 20.90 0.2K
16:00 20.72 20.72 20.72 20.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available