ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.48 20.48 20.48 1.5K
10:08 20.08 20.08 20.08 20.08 0.6K
10:15 20.18 20.18 20.18 20.18 1.1K
10:35 20.00 20.00 20.00 20.00 0.3K
10:47 20.11 20.11 19.80 19.80 1.8K
10:49 19.84 19.84 19.84 19.84 0.2K
10:53 19.82 19.82 19.82 19.82 0.1K
11:06 19.77 19.77 19.77 19.77 0.8K
11:18 19.52 19.52 19.52 19.52 0.1K
11:56 19.52 19.77 19.52 19.77 1.9K
13:07 19.93 19.93 19.93 19.93 0.1K
13:27 19.76 19.76 19.76 19.76 0.6K
13:29 19.92 19.92 19.92 19.92 0.7K
13:30 19.91 19.91 19.91 19.91 0.1K
13:31 19.91 19.91 19.91 19.91 0.1K
13:34 19.96 19.96 19.96 19.96 0.8K
13:50 19.96 19.96 19.82 19.82 1.3K
13:59 19.88 19.88 19.88 19.88 0.3K
14:02 19.88 19.88 19.88 19.88 0.4K
14:28 19.96 19.96 19.96 19.96 0.1K
14:35 19.86 19.86 19.86 19.86 1.1K
15:15 19.97 19.97 19.97 19.97 0.7K
15:27 19.88 19.88 19.88 19.88 0.6K
15:38 19.88 19.88 19.88 19.88 0.4K
15:47 19.87 19.87 19.87 19.87 0.8K
15:57 19.77 19.77 19.77 19.77 0.4K
16:00 19.97 19.97 19.97 19.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available