ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 19.96 19.97 19.96 19.97 1.2K
10:09 19.92 19.92 19.92 19.92 0.2K
10:12 20.13 20.24 20.08 20.24 7.8K
10:26 20.10 20.10 20.10 20.10 0.2K
10:42 20.10 20.22 20.10 20.22 0.5K
10:46 20.10 20.10 20.10 20.10 0.9K
10:54 20.11 20.14 20.11 20.14 0.6K
10:58 20.03 20.03 20.03 20.02 0.6K
11:18 19.98 19.98 19.98 19.98 0.8K
11:30 19.90 19.90 19.90 19.90 0.1K
11:32 19.92 19.92 19.92 19.92 1.5K
12:03 19.81 19.81 19.81 19.81 0.1K
12:11 19.90 19.90 19.90 19.90 0.2K
12:18 19.79 19.79 19.79 19.79 0.4K
12:19 19.89 19.89 19.89 19.89 0.7K
12:22 19.89 19.89 19.89 19.89 0.1K
12:27 19.95 19.95 19.95 19.95 0.8K
13:10 19.96 19.96 19.96 19.96 0.2K
13:20 19.91 19.91 19.91 19.91 0.7K
13:33 20.02 20.02 20.02 20.02 0.7K
13:50 19.97 19.97 19.97 19.97 0.2K
13:55 20.01 20.01 20.01 20.01 0.3K
14:02 20.32 20.32 20.32 20.32 5.9K
14:03 20.20 20.20 20.20 20.20 0.6K
14:06 19.97 19.97 19.97 19.97 0.3K
14:13 20.17 20.17 20.17 20.17 0.3K
14:21 20.14 20.14 20.14 20.14 1.1K
14:22 19.97 20.31 19.97 20.31 1.7K
14:23 20.14 20.14 19.97 19.97 0.4K
14:24 20.14 20.14 20.14 20.14 0.2K
14:25 20.14 20.14 20.14 20.14 0.2K
14:29 19.99 19.99 19.99 19.99 0.2K
14:33 19.97 19.97 19.97 19.97 0.3K
14:34 20.14 20.14 20.14 20.14 0.2K
14:35 20.27 20.27 20.14 20.14 0.4K
14:37 19.99 19.99 19.99 19.99 0.2K
14:40 20.14 20.14 20.14 20.14 0.5K
14:57 20.17 20.28 20.17 20.28 0.4K
15:07 20.28 20.28 20.28 20.28 0.1K
15:08 20.13 20.13 20.13 20.13 0.1K
15:16 20.27 20.27 20.27 20.27 1.3K
15:20 20.26 20.26 20.17 20.17 0.4K
15:21 20.17 20.17 20.17 20.17 0.4K
15:24 20.16 20.39 20.16 20.39 1.2K
15:26 20.28 20.28 20.28 20.28 0.1K
15:30 20.28 20.28 20.28 20.28 0.7K
15:35 20.36 20.36 20.22 20.22 0.8K
15:48 20.24 20.24 20.24 20.24 0.9K
15:58 20.07 20.23 20.07 20.23 0.7K
16:00 20.35 20.35 20.35 20.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available