ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 18.90 18.90 18.90 18.90 1.5K
10:52 18.87 18.87 18.87 18.87 0.6K
10:53 18.87 18.87 18.87 18.87 1.1K
11:17 18.95 18.95 18.92 18.92 0.4K
11:18 18.92 18.92 18.92 18.92 0.1K
11:19 18.93 18.93 18.92 18.92 0.5K
11:21 18.91 18.91 18.91 18.91 0.7K
11:22 19.00 19.00 19.00 19.00 0.2K
11:23 19.00 19.00 18.76 18.76 0.6K
11:24 18.79 18.79 18.79 18.78 2.2K
11:32 18.77 18.77 18.77 18.77 1.3K
11:34 18.79 18.79 18.78 18.79 0.4K
11:35 18.79 18.79 18.79 18.79 0.2K
11:52 18.99 18.99 18.99 18.99 0.3K
12:16 19.03 19.03 19.03 19.03 0.1K
12:27 19.03 19.03 19.03 19.03 0.4K
12:43 19.07 19.07 19.07 19.07 0.2K
12:58 19.08 19.12 19.08 19.10 2.8K
13:25 19.07 19.11 19.07 19.11 0.3K
13:26 19.12 19.12 19.11 19.11 2.8K
13:27 19.16 19.16 19.16 19.16 0.6K
13:28 19.13 19.13 19.13 19.13 0.6K
13:29 19.17 19.17 19.17 19.17 0.2K
13:31 19.18 19.18 19.18 19.18 0.5K
13:32 19.16 19.17 19.16 19.17 1.1K
13:37 19.25 19.25 19.25 19.25 0.7K
13:40 19.24 19.24 19.24 19.24 0.1K
13:42 19.24 19.24 19.24 19.24 0.2K
13:45 19.25 19.25 19.25 19.25 0.3K
13:53 19.23 19.23 19.23 19.23 0.5K
14:21 19.16 19.16 19.16 19.16 0.2K
14:45 19.25 19.25 19.25 19.25 0.4K
14:49 19.16 19.16 19.16 19.16 0.5K
14:56 19.17 19.17 19.17 19.17 0.4K
15:05 19.03 19.03 19.03 19.03 0.1K
15:15 19.14 19.14 19.14 19.14 1.2K
15:19 19.23 19.23 19.23 19.23 0.7K
15:26 19.13 19.13 19.13 19.13 1.7K
15:31 19.23 19.23 19.23 19.23 0.2K
15:39 19.13 19.22 19.13 19.22 0.5K
15:59 19.06 19.19 19.01 19.19 2.5K
16:00 19.20 19.20 19.20 19.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available