ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 19.50 19.50 19.50 19.50 0.5K
11:05 19.33 19.33 19.33 19.33 0.1K
11:10 19.50 19.50 19.50 19.50 0.1K
11:37 19.53 19.53 19.53 19.53 0.3K
12:23 19.65 19.65 19.65 19.65 0.2K
12:35 19.67 19.67 19.67 19.67 0.2K
12:37 19.46 19.46 19.46 19.46 0.5K
13:08 19.37 19.37 19.37 19.36 0.7K
13:19 19.75 19.75 19.75 19.75 0.6K
13:22 19.85 19.85 19.85 19.85 0.7K
13:25 19.75 19.75 19.75 19.75 0.3K
13:34 19.84 19.84 19.84 19.84 0.5K
13:40 19.68 19.82 19.68 19.68 0.3K
13:41 19.83 19.83 19.83 19.83 0.2K
13:43 19.83 19.83 19.83 19.83 0.1K
13:45 19.89 19.89 19.88 19.88 0.5K
14:09 19.82 19.82 19.82 19.82 0.1K
14:13 19.74 19.74 19.74 19.74 0.5K
14:36 19.62 19.62 19.62 19.62 0.1K
14:39 19.66 19.66 19.66 19.66 0.7K
14:54 19.74 19.74 19.74 19.74 0.4K
15:13 19.77 19.77 19.77 19.77 0.2K
15:20 19.77 19.77 19.77 19.77 0.2K
15:21 19.64 19.72 19.64 19.72 1.7K
15:26 19.75 19.75 19.75 19.75 0.1K
15:28 19.84 19.84 19.84 19.84 0.1K
15:30 19.84 19.84 19.84 19.84 0.5K
15:34 19.85 19.85 19.85 19.85 0.1K
15:35 19.85 19.85 19.85 19.85 0.1K
15:36 19.84 19.84 19.84 19.84 0.1K
15:37 19.85 19.85 19.85 19.85 0.1K
15:41 19.85 19.85 19.85 19.85 0.6K
15:47 19.81 19.81 19.81 19.81 0.3K
15:55 19.76 19.76 19.76 19.76 0.3K
15:59 19.71 19.71 19.71 19.71 0.3K
16:00 19.80 19.80 19.80 19.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available