ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.23 20.23 20.23 20.23 1.1K
09:31 20.75 20.75 20.75 20.75 0.6K
09:33 20.30 20.75 20.30 20.75 1.3K
09:36 20.20 20.20 20.20 20.20 0.4K
09:42 20.41 20.41 20.41 20.41 0.1K
09:43 20.40 20.40 20.40 20.40 1.0K
09:50 20.31 20.31 20.31 20.31 1.3K
10:01 20.31 20.31 20.31 20.31 0.8K
10:21 20.33 20.33 20.33 20.33 0.2K
10:42 20.30 20.30 20.30 20.30 2.2K
12:06 20.31 20.31 20.31 20.31 0.2K
12:07 20.35 20.35 20.34 20.34 0.3K
12:08 20.31 20.31 20.31 20.31 0.3K
12:09 20.29 20.29 20.29 20.29 0.3K
12:10 20.29 20.29 20.29 20.29 0.2K
12:20 20.30 20.30 20.30 20.30 0.3K
12:26 20.38 20.38 20.38 20.38 0.1K
12:34 20.28 20.28 20.28 20.28 0.1K
12:43 20.36 20.36 20.36 20.36 0.1K
12:51 20.29 20.29 20.29 20.29 0.2K
12:56 20.29 20.29 20.29 20.29 0.2K
13:02 20.31 20.31 20.29 20.29 0.2K
13:04 20.30 20.30 20.30 20.30 0.2K
13:05 20.29 20.29 20.29 20.29 0.3K
13:08 20.32 20.32 20.32 20.32 0.3K
13:13 20.37 20.37 20.37 20.37 0.5K
13:23 20.33 20.33 20.33 20.33 0.2K
13:24 20.30 20.30 20.29 20.29 0.5K
13:25 20.28 20.28 20.28 20.28 0.1K
13:30 20.32 20.32 20.32 20.32 0.2K
13:35 20.36 20.36 20.36 20.36 0.2K
13:41 20.36 20.36 20.36 20.36 0.1K
13:43 20.32 20.32 20.32 20.32 0.9K
13:49 20.36 20.36 20.36 20.36 0.5K
13:53 20.33 20.33 20.33 20.33 0.2K
14:11 20.33 20.33 20.33 20.33 0.4K
14:21 20.28 20.32 20.28 20.32 0.4K
14:28 20.36 20.36 20.36 20.36 0.4K
15:06 20.28 20.28 20.28 20.28 0.1K
15:07 20.37 20.37 20.37 20.37 0.2K
15:21 20.32 20.32 20.27 20.27 0.4K
15:25 20.26 20.26 20.26 20.26 0.2K
15:35 20.32 20.32 20.32 20.32 0.2K
15:40 20.32 20.33 20.32 20.33 0.4K
15:50 20.33 20.33 20.33 20.33 0.5K
15:59 20.29 20.29 20.28 20.28 1.6K
16:00 20.25 20.25 20.25 20.25 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available