ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.71 20.71 20.71 0.4K
12:06 20.63 20.80 20.63 20.80 0.5K
12:19 20.72 20.72 20.72 20.72 0.1K
12:20 20.74 20.74 20.74 20.74 0.4K
12:22 20.76 20.76 20.76 20.76 0.6K
12:56 20.79 20.79 20.79 20.79 0.6K
13:49 20.78 20.78 20.78 20.78 0.6K
14:19 20.74 20.74 20.74 20.74 4.1K
15:15 20.86 20.86 20.86 20.86 0.8K
15:29 20.72 20.72 20.72 20.72 0.1K
15:30 20.71 20.71 20.71 20.71 0.1K
15:37 20.78 20.78 20.71 20.71 0.4K
15:49 20.66 20.66 20.66 20.66 0.1K
15:51 20.71 20.71 20.71 20.71 0.6K
15:56 20.80 20.80 20.80 20.80 0.4K
15:59 20.80 20.80 20.80 20.80 0.3K
16:00 20.71 20.71 20.71 20.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available