ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 20.82 20.82 20.82 20.82 0.8K
10:49 20.83 20.83 20.83 20.83 0.8K
12:32 20.69 20.69 20.69 20.69 0.3K
12:38 20.57 20.57 20.57 20.57 0.2K
12:42 20.57 20.57 20.57 20.57 0.1K
13:05 20.67 20.67 20.67 20.67 0.1K
13:10 20.57 20.57 20.57 20.57 0.1K
13:11 20.65 20.65 20.61 20.61 0.2K
13:12 20.58 20.58 20.58 20.58 0.2K
13:14 20.61 20.61 20.43 20.43 0.8K
13:17 20.48 20.48 20.48 20.48 0.5K
13:19 20.42 20.42 20.42 20.42 0.2K
13:28 20.47 20.47 20.47 20.47 0.6K
13:49 20.65 20.65 20.65 20.65 0.2K
14:02 20.67 20.67 20.53 20.53 0.2K
14:14 20.55 20.55 20.55 20.55 0.1K
14:20 20.60 20.60 20.30 20.30 2.2K
14:22 20.30 20.30 20.30 20.30 0.1K
14:23 20.30 20.30 20.30 20.30 0.4K
14:24 20.30 20.30 20.30 20.30 0.1K
14:27 20.34 20.34 20.34 20.34 0.1K
14:40 20.50 20.50 20.50 20.50 0.3K
15:00 20.50 20.50 20.50 20.50 0.3K
15:05 20.50 20.53 20.50 20.53 1.5K
15:18 20.56 20.56 20.56 20.56 0.5K
15:19 20.56 20.58 20.56 20.58 0.7K
15:23 20.60 20.60 20.60 20.60 0.1K
15:25 20.62 20.62 20.62 20.62 0.2K
15:26 20.61 20.61 20.61 20.61 0.1K
15:30 20.62 20.62 20.61 20.61 0.8K
15:31 20.59 20.59 20.59 20.59 1.1K
15:50 20.52 20.52 20.52 20.52 0.7K
15:52 20.64 20.64 20.64 20.64 0.9K
15:54 20.63 20.63 20.63 20.63 1.1K
15:55 20.58 20.58 20.48 20.48 3.6K
15:56 20.59 20.59 20.58 20.58 0.4K
15:57 20.60 20.60 20.60 20.60 1.3K
15:59 20.74 20.74 20.63 20.63 1.9K
16:00 20.50 20.50 20.50 20.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available