ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 19.64 19.65 19.61 19.61 1.8K
10:11 19.59 19.59 19.57 19.57 1.0K
10:13 19.55 19.55 19.55 19.55 0.4K
10:14 19.55 19.55 19.55 19.55 0.7K
10:27 19.62 19.62 19.62 19.62 1.5K
10:30 19.61 19.61 19.61 19.61 0.2K
10:42 19.51 19.51 19.51 19.51 0.2K
10:50 19.51 19.51 19.51 19.51 0.2K
11:06 19.47 19.47 19.47 19.47 1.0K
11:21 19.50 19.50 19.50 19.50 0.4K
11:37 19.61 19.61 19.61 19.61 0.3K
12:05 19.49 19.49 19.49 19.49 0.6K
12:08 19.49 19.49 19.49 19.49 0.6K
12:12 19.54 19.54 19.54 19.54 1.3K
12:26 19.56 19.56 19.56 19.56 0.6K
12:30 19.55 19.55 19.55 19.55 0.6K
12:41 19.45 19.45 19.45 19.45 1.0K
13:09 19.32 19.32 19.32 19.32 0.8K
13:27 19.02 19.02 19.02 19.02 1.1K
13:30 19.00 19.00 19.00 19.00 1.5K
13:57 19.03 19.03 19.03 19.02 1.0K
14:03 18.99 18.99 18.99 18.99 0.5K
14:23 18.95 18.95 18.95 18.95 0.8K
14:32 18.95 18.95 18.94 18.94 1.9K
14:59 18.90 18.90 18.90 18.90 1.0K
15:23 19.10 19.10 19.10 19.10 1.7K
15:56 18.85 18.85 18.85 18.85 0.4K
15:57 18.90 18.90 18.90 18.90 0.2K
15:59 18.87 18.87 18.87 18.87 0.4K
16:00 18.89 18.89 18.89 18.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available