ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.19 19.19 19.19 0.6K
09:40 19.20 19.20 19.20 19.20 0.5K
09:47 19.15 19.15 19.15 19.15 0.3K
09:50 19.15 19.15 19.15 19.15 0.3K
09:56 19.18 19.18 19.18 19.18 0.1K
10:02 19.17 19.17 19.17 19.17 0.1K
10:05 19.20 19.20 19.20 19.20 0.4K
10:25 19.20 19.20 19.20 19.20 0.5K
10:40 19.17 19.17 19.17 19.17 0.2K
10:41 19.06 19.06 19.06 19.06 0.2K
10:57 19.17 19.17 19.17 19.17 0.3K
11:09 19.06 19.06 19.06 19.06 1.0K
11:10 19.11 19.11 19.11 19.11 0.3K
11:14 19.19 19.19 19.19 19.19 0.1K
11:17 19.05 19.05 19.05 19.05 0.1K
11:18 19.13 19.13 19.13 19.13 0.3K
11:22 19.05 19.05 19.05 19.05 0.3K
11:33 19.05 19.05 19.05 19.05 0.3K
11:45 19.03 19.03 19.03 19.02 0.3K
11:48 19.04 19.04 19.04 19.04 0.3K
12:09 19.05 19.05 19.05 19.05 0.5K
12:34 19.10 19.10 19.10 19.10 0.4K
12:35 18.87 18.87 18.87 18.87 0.8K
12:37 18.92 19.08 18.92 19.08 1.0K
12:40 18.88 18.88 18.88 18.88 0.4K
12:52 18.91 18.91 18.91 18.91 0.3K
12:54 18.91 19.05 18.91 19.05 1.4K
13:25 19.05 19.05 19.05 19.05 0.4K
13:30 19.05 19.05 19.05 19.05 0.2K
13:33 19.05 19.05 19.05 19.05 0.6K
14:04 18.89 18.89 18.89 18.89 0.1K
14:06 18.81 18.81 18.81 18.81 1.8K
14:07 18.98 18.98 18.98 18.98 0.4K
14:24 18.69 18.69 18.69 18.69 0.5K
14:31 18.62 18.62 18.62 18.62 0.5K
14:39 18.60 18.60 18.60 18.60 0.2K
14:46 18.59 18.59 18.59 18.59 0.2K
14:51 18.66 18.66 18.66 18.66 0.1K
14:57 18.66 18.66 18.66 18.66 0.8K
15:07 18.59 18.59 18.59 18.59 0.4K
15:11 18.46 18.46 18.46 18.46 0.5K
15:17 18.48 18.48 18.48 18.48 1.3K
15:18 18.43 18.43 18.43 18.43 0.4K
15:19 18.47 18.47 18.47 18.47 0.7K
15:25 18.47 18.47 18.47 18.47 0.1K
15:27 18.47 18.47 18.47 18.47 0.7K
15:36 18.46 18.46 18.46 18.46 0.2K
15:37 18.44 18.44 18.44 18.44 0.3K
15:38 18.44 18.44 18.44 18.44 0.1K
15:39 18.44 18.44 18.44 18.44 0.4K
15:46 18.44 18.44 18.44 18.44 0.8K
15:47 18.52 18.52 18.52 18.52 0.8K
15:53 18.36 18.36 18.36 18.36 0.2K
15:54 18.35 18.43 18.35 18.40 1.3K
15:58 18.51 18.51 18.51 18.51 0.5K
16:00 18.49 18.49 18.49 18.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available