ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 18.25 18.25 18.25 18.25 0.4K
10:24 18.65 18.65 18.65 18.65 0.3K
11:00 18.63 18.63 18.63 18.63 0.4K
11:38 18.59 18.59 18.59 18.59 0.2K
11:42 18.57 18.57 18.57 18.57 0.5K
11:44 18.71 18.71 18.71 18.71 0.3K
11:53 18.71 18.71 18.71 18.71 0.1K
12:15 18.59 18.73 18.59 18.73 1.1K
12:37 18.73 18.73 18.73 18.73 0.2K
12:45 18.57 18.57 18.57 18.57 0.8K
13:30 18.52 18.57 18.52 18.57 2.4K
13:31 18.57 18.57 18.45 18.45 2.5K
13:38 18.68 18.68 18.68 18.68 0.4K
13:48 18.66 18.66 18.66 18.66 0.2K
13:49 18.46 18.46 18.46 18.46 0.5K
14:18 18.57 18.57 18.45 18.45 0.4K
14:32 18.47 18.47 18.45 18.45 0.2K
14:39 18.50 18.50 18.50 18.50 0.3K
14:46 18.60 18.60 18.60 18.60 0.3K
14:47 18.68 18.68 18.68 18.68 0.1K
14:53 18.46 18.46 18.46 18.46 0.9K
15:11 18.47 18.47 18.47 18.47 0.3K
15:29 18.57 18.57 18.57 18.57 0.4K
15:30 18.57 18.57 18.45 18.45 1.8K
15:50 18.58 18.58 18.58 18.58 0.5K
15:51 18.58 18.58 18.58 18.58 0.3K
15:52 18.52 18.58 18.52 18.58 0.3K
15:53 18.58 18.58 18.58 18.58 0.1K
15:54 18.58 18.58 18.58 18.58 0.2K
15:55 18.58 18.58 18.58 18.58 0.1K
15:56 18.58 18.58 18.58 18.58 0.2K
15:57 18.59 18.59 18.59 18.59 0.2K
15:59 18.64 18.64 18.64 18.64 0.3K
16:00 18.65 18.65 18.65 18.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available