ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.49 18.49 18.49 18.49 0.5K
10:05 18.20 18.20 18.20 18.20 0.3K
10:12 18.41 18.41 18.41 18.41 0.2K
10:16 18.51 18.51 18.51 18.51 0.4K
10:23 18.56 18.56 18.56 18.56 3.8K
10:41 18.65 18.65 18.65 18.65 0.2K
10:48 18.58 18.58 18.58 18.58 1.1K
11:50 18.43 18.43 18.43 18.43 0.5K
12:11 18.37 18.42 18.37 18.42 0.7K
12:30 18.27 18.27 18.27 18.27 0.7K
12:34 18.32 18.32 18.31 18.31 0.7K
12:42 18.36 18.36 18.36 18.36 1.1K
12:44 18.31 18.37 18.30 18.30 3.7K
12:46 18.16 18.16 18.16 18.16 0.9K
12:49 17.97 17.97 17.96 17.96 1.6K
13:02 18.22 18.22 18.22 18.22 0.1K
13:13 18.22 18.22 18.22 18.22 0.2K
13:24 18.21 18.21 18.21 18.21 0.9K
13:28 18.13 18.13 17.81 17.81 2.3K
13:31 18.31 18.31 18.13 18.13 1.5K
14:05 18.20 18.20 18.20 18.20 0.6K
14:28 18.19 18.19 18.19 18.19 0.5K
14:49 18.37 18.37 18.37 18.36 1.3K
15:23 18.09 18.09 18.09 18.09 0.8K
15:33 18.30 18.30 18.30 18.30 1.2K
15:45 18.31 18.31 18.31 18.31 0.9K
15:54 18.22 18.22 18.22 18.22 0.5K
15:55 18.26 18.26 18.26 18.26 0.4K
16:00 18.18 18.18 18.18 18.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available