ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 18.67 18.67 18.66 18.66 1.5K
12:06 18.63 18.63 18.63 18.63 0.2K
12:33 18.49 18.49 18.49 18.49 0.5K
12:34 18.49 18.49 18.31 18.31 1.8K
12:42 18.50 18.50 18.50 18.50 0.2K
12:44 18.36 18.36 18.36 18.36 0.7K
12:47 18.51 18.51 18.35 18.35 0.5K
12:48 18.41 18.44 18.41 18.44 0.2K
12:51 18.46 18.47 18.42 18.47 1.3K
12:54 18.40 18.40 18.40 18.40 0.1K
12:56 18.39 18.39 18.39 18.39 0.3K
13:03 18.42 18.42 18.42 18.42 0.7K
13:17 18.47 18.48 18.47 18.48 0.6K
13:26 18.41 18.47 18.41 18.47 3.9K
13:46 18.41 18.41 18.41 18.41 0.7K
14:10 18.52 18.52 18.52 18.52 0.5K
14:24 18.53 18.53 18.53 18.53 0.4K
15:03 18.40 18.40 18.40 18.40 0.4K
15:24 18.35 18.52 18.35 18.52 1.1K
15:38 18.37 18.37 18.36 18.36 0.4K
15:45 18.41 18.41 18.41 18.41 0.2K
15:46 18.32 18.32 18.32 18.32 0.7K
16:00 18.33 18.33 18.32 18.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available