ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.63 18.63 18.62 18.62 0.4K
09:31 18.62 18.62 18.62 18.62 0.9K
09:43 18.72 18.72 18.72 18.72 0.2K
11:03 18.76 18.76 18.76 18.76 0.4K
12:27 18.80 18.80 18.80 18.80 1.1K
12:29 18.63 18.63 18.63 18.63 0.1K
12:31 18.63 18.73 18.63 18.73 0.8K
12:36 18.62 18.62 18.62 18.62 0.3K
13:23 18.61 18.80 18.61 18.80 0.4K
13:32 18.67 18.67 18.67 18.67 0.1K
14:16 18.61 18.61 18.61 18.61 0.2K
14:22 18.80 18.80 18.80 18.80 0.2K
14:24 18.63 18.63 18.63 18.63 0.5K
15:17 18.71 18.71 18.71 18.71 0.3K
15:19 18.64 18.64 18.64 18.64 1.1K
15:41 18.66 18.66 18.66 18.66 0.2K
15:47 18.70 18.70 18.70 18.70 0.9K
15:49 18.70 18.70 18.67 18.67 2.9K
15:59 18.64 18.68 18.64 18.68 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available