ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 18.33 18.33 18.33 18.33 0.5K
12:37 18.45 18.45 18.24 18.24 1.5K
12:46 18.61 18.61 18.61 18.61 0.7K
12:52 18.39 18.39 18.27 18.27 0.4K
12:58 18.25 18.25 18.25 18.25 0.1K
13:03 18.26 18.26 18.26 18.26 0.1K
13:04 18.39 18.39 18.39 18.39 0.7K
13:10 18.32 18.32 18.31 18.31 0.3K
13:45 18.33 18.33 18.33 18.33 0.8K
15:16 18.54 18.54 18.54 18.54 0.3K
15:21 18.32 18.32 18.28 18.28 1.2K
15:55 18.46 18.46 18.46 18.46 0.6K
15:56 18.46 18.46 18.46 18.46 0.2K
15:57 18.47 18.47 18.47 18.47 0.2K
15:58 18.47 18.47 18.47 18.47 0.3K
15:59 18.47 18.49 18.41 18.49 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available