ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.36 18.36 18.36 0.2K
09:40 18.33 18.33 18.31 18.31 0.8K
09:41 18.52 18.52 18.52 18.52 0.8K
11:38 18.48 18.48 18.48 18.48 0.2K
11:54 18.41 18.41 18.41 18.41 0.2K
12:08 18.31 18.31 18.31 18.31 0.2K
12:19 18.32 18.32 18.32 18.32 0.1K
12:24 18.49 18.49 18.49 18.49 0.2K
12:39 18.32 18.32 18.31 18.31 5.7K
12:41 18.31 18.31 18.31 18.31 0.3K
12:42 18.34 18.34 18.34 18.34 0.5K
12:43 18.27 18.27 18.27 18.27 0.4K
12:44 18.23 18.23 18.21 18.21 0.3K
12:45 18.21 18.21 18.21 18.21 0.8K
12:46 18.49 18.49 18.21 18.21 0.4K
12:47 18.14 18.14 18.14 18.14 0.9K
12:51 18.12 18.26 17.97 18.09 2.7K
12:54 18.05 18.05 18.05 18.05 0.4K
13:00 18.05 18.05 18.05 18.05 0.6K
13:21 18.28 18.51 18.28 18.51 1.1K
13:24 18.28 18.28 18.05 18.05 4.4K
13:25 18.56 18.56 18.49 18.49 0.5K
13:29 18.30 18.30 18.30 18.30 0.4K
13:43 18.33 18.33 18.32 18.32 0.3K
13:45 18.33 18.33 18.33 18.33 0.2K
14:01 18.38 18.38 18.38 18.38 0.1K
14:16 18.59 18.59 18.59 18.59 0.9K
14:22 18.60 18.60 18.60 18.60 0.4K
14:28 18.59 18.59 18.59 18.59 0.4K
14:32 18.57 18.58 18.57 18.58 0.2K
14:38 18.58 18.58 18.58 18.58 0.2K
14:45 18.27 18.27 18.27 18.27 0.2K
15:05 18.33 18.33 18.33 18.33 0.2K
15:19 18.06 18.06 18.06 18.06 2.0K
15:33 18.28 18.28 18.28 18.28 0.9K
15:36 18.07 18.07 18.07 18.07 1.0K
15:38 18.06 18.06 18.06 18.06 0.1K
15:39 18.07 18.07 18.07 18.07 0.2K
15:41 18.06 18.06 18.06 18.06 0.6K
15:59 18.46 18.46 18.46 18.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available