ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.35 18.35 18.35 18.35 0.6K
10:43 18.38 18.38 18.38 18.38 0.2K
11:09 18.27 18.27 18.27 18.27 0.4K
12:27 18.31 18.32 18.25 18.32 3.0K
12:31 18.31 18.31 18.26 18.26 1.2K
12:40 18.31 18.31 18.31 18.31 0.1K
12:41 18.31 18.31 18.31 18.31 0.5K
12:45 18.25 18.25 18.25 18.25 0.3K
12:49 18.25 18.25 18.25 18.25 0.4K
13:14 18.27 18.32 18.27 18.32 0.5K
13:16 18.32 18.32 18.32 18.32 0.2K
13:17 18.32 18.32 18.32 18.32 0.2K
13:18 18.32 18.32 18.32 18.32 0.2K
13:20 18.32 18.32 18.32 18.32 0.8K
13:24 18.33 18.33 18.33 18.33 0.2K
13:25 18.33 18.33 18.33 18.33 0.1K
13:26 18.30 18.30 18.30 18.30 0.1K
13:27 18.34 18.34 18.34 18.34 1.0K
13:37 18.29 18.29 18.25 18.25 1.3K
13:39 18.29 18.31 18.29 18.31 0.2K
13:40 18.31 18.31 18.31 18.31 0.1K
13:41 18.32 18.32 18.32 18.32 0.2K
13:45 18.35 18.35 18.35 18.35 0.2K
13:49 18.31 18.31 18.31 18.31 0.2K
13:58 18.26 18.26 18.26 18.26 0.4K
14:38 18.35 18.35 18.35 18.35 0.3K
14:40 18.36 18.36 18.36 18.36 0.2K
14:41 18.32 18.32 18.31 18.31 0.6K
14:43 18.32 18.32 18.32 18.32 2.4K
14:44 18.32 18.32 18.32 18.32 0.2K
14:45 18.32 18.32 18.32 18.32 0.3K
15:01 18.32 18.32 18.32 18.32 0.1K
15:10 18.28 18.28 18.28 18.28 0.4K
15:56 18.25 18.28 18.25 18.28 1.4K
15:57 18.26 18.28 18.26 18.28 0.4K
15:58 18.25 18.25 18.25 18.25 0.4K
15:59 18.23 18.36 18.23 18.34 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available