ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 14.26 14.26 14.26 14.26 0.2K
10:47 14.36 14.36 14.36 14.36 0.1K
10:52 13.97 13.97 13.97 13.97 0.4K
11:35 13.99 13.99 13.99 13.99 0.5K
11:55 14.21 14.21 14.21 14.21 0.7K
11:57 13.97 13.97 13.97 13.97 0.1K
12:10 14.21 14.21 14.21 14.21 1.1K
12:19 14.00 14.00 14.00 14.00 0.7K
12:22 13.94 13.94 13.94 13.94 0.7K
12:23 13.80 13.80 13.72 13.72 0.4K
12:24 13.72 13.72 13.52 13.52 1.6K
12:32 13.92 13.92 13.92 13.92 0.3K
12:42 13.88 13.88 13.88 13.88 0.6K
12:45 13.80 13.80 13.80 13.80 0.3K
12:53 14.29 14.29 14.29 14.29 0.2K
13:07 14.52 14.52 14.52 14.52 0.2K
13:08 14.23 14.23 14.23 14.23 1.4K
13:22 13.93 13.93 13.92 13.92 0.4K
13:23 13.95 13.95 13.69 13.69 0.7K
13:41 14.00 14.00 13.71 13.71 4.9K
13:45 13.73 13.73 13.70 13.70 0.3K
13:46 13.70 13.70 13.70 13.70 0.7K
13:48 14.28 14.28 14.20 14.20 1.2K
13:49 13.73 13.76 13.70 13.71 0.7K
13:50 13.73 13.87 13.70 13.73 1.3K
13:51 13.73 13.73 13.73 13.73 1.0K
14:25 13.72 13.90 13.72 13.90 0.9K
14:33 13.73 13.73 13.73 13.73 0.2K
14:41 13.89 13.89 13.89 13.89 0.3K
14:43 13.89 13.89 13.89 13.89 0.2K
14:47 13.90 13.90 13.90 13.90 1.0K
15:26 13.91 13.91 13.65 13.90 1.3K
15:29 13.78 13.78 13.78 13.78 0.4K
15:32 13.91 13.91 13.78 13.78 1.6K
15:33 13.91 13.91 13.88 13.88 1.7K
15:36 13.87 13.87 13.87 13.87 0.2K
15:41 13.71 13.80 13.71 13.80 1.3K
15:59 13.71 13.71 13.71 13.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available