ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.72 15.72 15.72 2.3K
09:59 15.52 15.52 15.52 15.52 0.6K
10:07 15.45 15.45 15.41 15.41 1.0K
10:14 15.40 15.40 15.40 15.40 0.2K
10:19 15.44 15.44 15.44 15.44 0.1K
10:22 15.44 15.62 15.44 15.62 0.7K
10:24 15.62 15.73 15.62 15.73 0.8K
11:17 15.70 15.70 15.70 15.70 1.0K
12:00 15.67 15.67 15.67 15.67 0.2K
12:17 15.68 15.68 15.68 15.68 0.6K
12:20 15.67 15.67 15.67 15.67 1.6K
12:35 15.67 15.67 15.67 15.67 0.8K
12:37 15.67 15.67 15.67 15.67 0.8K
12:42 15.63 15.63 15.63 15.63 0.5K
12:48 15.65 15.65 15.65 15.65 0.9K
13:12 15.62 15.62 15.62 15.62 0.6K
13:14 15.52 15.52 15.52 15.52 0.3K
13:18 15.57 15.62 15.57 15.62 2.0K
13:21 15.62 15.62 15.62 15.62 0.4K
13:24 15.68 15.68 15.68 15.68 0.7K
13:28 15.68 15.68 15.68 15.68 0.4K
13:31 15.62 15.62 15.62 15.62 0.6K
13:35 15.72 15.72 15.72 15.72 0.3K
13:38 15.62 15.62 15.62 15.62 0.6K
13:40 15.66 15.66 15.66 15.66 0.1K
13:41 15.66 15.66 15.58 15.58 0.3K
13:43 15.65 15.65 15.65 15.65 0.2K
13:47 15.66 15.66 15.66 15.66 0.3K
13:49 15.66 15.66 15.66 15.66 0.4K
13:56 15.77 15.77 15.77 15.77 0.1K
13:59 15.73 15.73 15.73 15.73 0.2K
14:01 15.76 15.76 15.76 15.76 0.9K
14:08 15.65 15.65 15.65 15.65 1.8K
14:25 15.59 15.59 15.59 15.59 1.4K
14:26 15.62 15.62 15.60 15.60 0.4K
14:40 15.74 15.74 15.74 15.74 0.8K
14:57 15.68 15.79 15.56 15.56 2.8K
15:01 15.64 15.64 15.64 15.64 0.4K
15:02 15.70 15.70 15.66 15.66 2.3K
15:04 15.59 15.59 15.59 15.59 2.1K
15:07 15.65 15.65 15.65 15.65 0.1K
15:08 15.70 15.70 15.63 15.66 6.2K
15:12 15.69 15.69 15.69 15.69 1.5K
15:13 15.69 15.69 15.69 15.69 0.8K
15:16 15.76 15.76 15.76 15.76 0.3K
15:17 15.71 15.71 15.65 15.65 1.2K
15:26 15.64 15.64 15.64 15.64 0.3K
15:28 15.66 15.66 15.66 15.66 2.0K
15:56 15.66 15.66 15.66 15.66 0.2K
15:57 15.67 15.67 15.64 15.64 0.2K
15:59 15.61 15.66 15.61 15.66 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available