ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.72 15.72 15.72 0.4K
09:44 16.00 16.00 16.00 16.00 0.3K
11:03 15.76 15.76 15.76 15.76 0.5K
12:33 15.79 15.79 15.79 15.79 0.2K
12:38 15.71 15.71 15.62 15.62 0.2K
12:40 15.71 15.71 15.71 15.71 1.2K
12:46 15.81 15.81 15.81 15.81 0.2K
12:59 15.81 15.81 15.81 15.81 0.4K
13:00 15.64 15.64 15.64 15.64 1.0K
13:26 15.95 15.95 15.95 15.95 0.1K
13:27 15.96 15.96 15.96 15.96 1.8K
13:35 15.95 15.95 15.95 15.95 3.2K
13:39 15.95 15.95 15.95 15.95 1.3K
13:41 15.95 15.95 15.95 15.95 0.3K
13:44 15.95 15.95 15.95 15.95 0.8K
14:11 15.84 15.84 15.84 15.84 0.2K
14:13 15.97 15.97 15.97 15.97 0.3K
14:26 15.92 15.92 15.92 15.92 0.3K
14:50 15.92 15.92 15.92 15.92 0.1K
15:01 15.90 15.90 15.90 15.90 0.3K
15:11 15.92 15.92 15.92 15.92 0.1K
15:13 15.79 15.79 15.79 15.79 0.3K
15:14 15.79 15.79 15.79 15.79 0.2K
15:32 15.78 15.78 15.78 15.78 0.5K
15:34 15.76 15.76 15.76 15.76 1.2K
15:56 15.84 15.84 15.84 15.84 0.4K
15:58 15.73 15.73 15.73 15.73 0.2K
15:59 15.78 15.82 15.72 15.82 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available