ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 15.82 15.82 15.82 15.82 0.7K
09:53 15.80 15.80 15.80 15.80 0.1K
09:54 15.80 15.80 15.80 15.80 0.9K
11:29 15.63 15.79 15.63 15.79 0.3K
11:55 15.96 15.96 15.96 15.96 0.4K
12:18 16.02 16.02 16.02 16.02 0.5K
12:26 16.02 16.02 16.02 16.02 0.4K
13:43 16.00 16.00 16.00 16.00 0.1K
13:44 16.07 16.07 16.04 16.05 4.4K
13:45 15.99 16.10 15.99 16.10 3.3K
13:54 16.04 16.04 16.03 16.03 0.6K
14:13 16.05 16.05 16.05 16.05 0.3K
14:16 16.11 16.11 16.11 16.11 0.1K
14:17 16.10 16.15 16.10 16.15 1.5K
14:25 16.10 16.10 16.10 16.10 0.8K
14:33 16.11 16.11 16.11 16.11 0.5K
14:38 16.15 16.15 16.15 16.15 0.1K
14:39 16.15 16.15 16.15 16.15 0.2K
14:47 16.10 16.10 16.09 16.09 1.1K
15:02 16.10 16.10 16.10 16.10 0.3K
15:20 16.07 16.07 16.07 16.07 0.5K
15:21 16.11 16.11 16.11 16.11 2.6K
15:23 16.17 16.17 16.17 16.17 0.2K
15:24 16.12 16.12 16.12 16.11 0.3K
15:35 16.12 16.12 16.12 16.12 0.4K
15:59 16.00 16.00 16.00 16.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available