20.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:07 | 16.50 | 16.50 | 16.50 | 16.50 | 0.7K |
| 11:21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.9K |
| 11:25 | 16.22 | 16.22 | 16.22 | 16.22 | 1.7K |
| 11:37 | 16.18 | 16.18 | 16.18 | 16.18 | 0.3K |
| 12:16 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 12:26 | 16.20 | 16.20 | 16.20 | 16.20 | 0.9K |
| 12:34 | 16.29 | 16.30 | 16.29 | 16.30 | 3.0K |
| 12:39 | 16.13 | 16.29 | 16.13 | 16.29 | 0.9K |
| 12:40 | 16.29 | 16.29 | 16.29 | 16.29 | 0.1K |
| 12:41 | 16.29 | 16.29 | 16.29 | 16.29 | 0.2K |
| 12:43 | 16.30 | 16.30 | 16.30 | 16.30 | 1.0K |
| 12:44 | 16.31 | 16.31 | 16.27 | 16.27 | 1.6K |
| 12:45 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 12:46 | 16.32 | 16.32 | 16.32 | 16.32 | 0.5K |
| 12:47 | 16.32 | 16.33 | 16.32 | 16.33 | 0.9K |
| 12:49 | 16.30 | 16.30 | 16.30 | 16.30 | 0.6K |
| 12:50 | 16.33 | 16.33 | 16.33 | 16.33 | 0.6K |
| 12:51 | 16.30 | 16.32 | 16.30 | 16.32 | 0.7K |
| 12:53 | 16.32 | 16.32 | 16.27 | 16.29 | 0.4K |
| 12:56 | 16.29 | 16.29 | 16.29 | 16.29 | 0.5K |
| 13:00 | 16.29 | 16.29 | 16.29 | 16.29 | 0.1K |
| 13:24 | 16.27 | 16.27 | 16.22 | 16.22 | 3.5K |
| 13:25 | 16.26 | 16.26 | 16.26 | 16.26 | 0.2K |
| 13:27 | 16.26 | 16.26 | 16.26 | 16.26 | 0.1K |
| 13:28 | 16.27 | 16.27 | 16.27 | 16.27 | 0.1K |
| 13:29 | 16.28 | 16.28 | 16.28 | 16.28 | 0.1K |
| 13:30 | 16.27 | 16.27 | 16.27 | 16.27 | 0.3K |
| 13:35 | 16.22 | 16.22 | 16.19 | 16.19 | 3.0K |
| 13:36 | 16.19 | 16.19 | 16.19 | 16.19 | 0.2K |
| 13:37 | 16.18 | 16.18 | 16.18 | 16.18 | 1.1K |
| 13:38 | 16.23 | 16.23 | 16.23 | 16.23 | 0.7K |
| 13:40 | 16.05 | 16.05 | 16.05 | 16.05 | 0.7K |
| 13:41 | 16.14 | 16.14 | 16.14 | 16.14 | 0.9K |
| 13:43 | 16.13 | 16.13 | 16.13 | 16.13 | 0.8K |
| 13:44 | 16.13 | 16.20 | 16.12 | 16.12 | 0.8K |
| 13:45 | 16.13 | 16.20 | 16.13 | 16.20 | 0.3K |
| 13:46 | 16.12 | 16.12 | 16.12 | 16.12 | 0.3K |
| 13:51 | 16.22 | 16.22 | 16.20 | 16.20 | 0.8K |
| 13:59 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 14:00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 14:01 | 16.27 | 16.27 | 16.27 | 16.27 | 0.1K |
| 14:14 | 16.12 | 16.12 | 16.12 | 16.12 | 0.6K |
| 14:17 | 16.21 | 16.30 | 16.21 | 16.30 | 1.1K |
| 14:26 | 16.29 | 16.29 | 16.29 | 16.29 | 0.1K |
| 14:30 | 16.29 | 16.29 | 16.29 | 16.29 | 0.1K |
| 14:37 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 14:39 | 16.30 | 16.30 | 16.30 | 16.30 | 0.2K |
| 15:01 | 16.19 | 16.19 | 16.19 | 16.19 | 0.2K |
| 15:07 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 15:15 | 16.28 | 16.28 | 16.28 | 16.28 | 0.2K |
| 15:16 | 16.35 | 16.35 | 16.35 | 16.35 | 1.9K |
| 15:56 | 16.30 | 16.30 | 16.30 | 16.30 | 0.9K |
| 15:57 | 16.34 | 16.34 | 16.34 | 16.34 | 0.5K |
| 15:59 | 16.33 | 16.37 | 16.33 | 16.37 | 1.2K |