ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.51 17.51 17.51 17.51 0.4K
12:15 17.52 17.52 17.52 17.52 0.3K
12:32 17.58 17.58 17.58 17.58 0.1K
12:33 17.41 17.41 17.41 17.41 1.0K
12:35 17.57 17.57 17.40 17.40 3.6K
12:36 17.40 17.40 17.40 17.40 0.7K
12:37 17.40 17.40 17.40 17.40 0.7K
12:38 17.40 17.40 17.40 17.40 0.3K
12:42 17.43 17.43 17.43 17.43 0.1K
12:46 17.40 17.40 17.40 17.40 0.4K
12:48 17.36 17.36 17.36 17.36 0.2K
12:49 17.36 17.36 17.36 17.36 0.3K
12:50 17.34 17.34 17.34 17.34 0.6K
12:53 17.33 17.33 17.33 17.33 0.1K
12:54 17.33 17.33 17.33 17.33 0.3K
13:09 17.39 17.39 17.39 17.39 0.3K
13:11 17.36 17.36 17.36 17.36 0.4K
13:19 17.41 17.41 17.41 17.41 0.7K
13:25 17.41 17.41 17.41 17.41 0.3K
13:28 17.44 17.44 17.36 17.36 1.4K
14:17 17.40 17.40 17.40 17.40 0.9K
14:18 17.36 17.36 17.36 17.36 0.2K
14:30 17.43 17.43 17.43 17.43 0.2K
14:56 17.43 17.47 17.43 17.47 1.1K
15:07 17.41 17.41 17.41 17.41 0.1K
15:13 17.45 17.49 17.45 17.49 0.9K
15:32 17.49 17.51 17.49 17.51 0.6K
15:34 17.47 17.47 17.47 17.47 0.1K
15:35 17.51 17.51 17.47 17.48 1.0K
15:39 17.42 17.42 17.41 17.41 2.0K
15:40 17.41 17.41 17.41 17.41 0.6K
15:41 17.42 17.42 17.42 17.42 1.0K
15:45 17.43 17.43 17.43 17.43 0.7K
15:54 17.40 17.40 17.40 17.40 0.1K
15:55 17.40 17.40 17.40 17.40 0.2K
15:59 17.39 17.41 17.31 17.31 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available