ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 18.41 18.41 18.41 18.41 1.1K
11:28 18.79 18.79 18.79 18.79 0.5K
12:03 18.57 18.57 18.53 18.53 1.2K
12:24 18.55 18.55 18.45 18.45 0.4K
12:41 18.53 18.53 18.53 18.53 1.0K
13:12 18.75 18.75 18.75 18.75 0.2K
13:18 18.60 18.60 18.60 18.60 1.7K
13:24 18.59 18.59 18.59 18.59 0.6K
13:55 18.57 18.57 18.57 18.57 0.2K
13:57 18.56 18.56 18.56 18.56 0.2K
14:00 18.55 18.55 18.45 18.45 1.8K
14:02 18.18 18.18 18.18 18.18 0.1K
14:03 18.17 18.17 18.17 18.17 0.1K
14:05 18.55 18.55 18.55 18.55 0.1K
14:13 18.40 18.40 18.40 18.40 2.1K
14:18 18.49 18.49 18.16 18.16 2.0K
14:21 18.13 18.13 18.13 18.13 0.2K
14:27 18.12 18.12 18.12 18.11 0.1K
14:30 17.84 17.84 17.84 17.84 0.4K
14:31 17.89 17.89 17.89 17.89 1.0K
14:32 17.88 17.88 17.88 17.88 0.3K
14:34 18.19 18.19 18.19 18.19 0.1K
14:35 17.89 17.89 17.89 17.89 0.2K
14:40 18.09 18.09 18.09 18.08 0.2K
14:42 18.04 18.04 18.04 18.04 0.2K
14:51 18.04 18.04 18.04 18.04 0.5K
15:11 18.13 18.13 18.13 18.13 0.1K
15:13 18.35 18.35 18.35 18.35 0.2K
15:26 18.14 18.14 18.14 18.14 0.2K
15:47 18.29 18.29 18.29 18.29 0.2K
15:59 18.32 18.32 18.16 18.16 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available