ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 18.55 18.55 18.55 18.55 0.3K
10:12 18.95 18.96 18.95 18.96 0.6K
11:29 18.99 19.00 18.99 19.00 0.6K
11:39 19.08 19.08 19.08 19.08 0.3K
13:28 19.06 19.15 19.06 19.15 0.7K
13:50 19.15 19.15 19.15 19.15 0.6K
13:53 19.12 19.12 19.12 19.12 0.2K
13:57 19.26 19.26 19.12 19.11 0.5K
14:19 18.97 18.97 18.97 18.97 0.2K
14:22 19.24 19.24 19.24 19.24 0.1K
14:26 19.26 19.26 19.26 19.26 0.6K
14:30 19.12 19.12 19.12 19.11 0.3K
15:03 19.25 19.25 19.25 19.25 0.7K
15:59 19.00 19.00 19.00 19.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available