ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.68 18.68 18.68 0.5K
10:16 18.94 18.94 18.94 18.94 0.3K
10:25 18.94 18.94 18.94 18.94 0.1K
10:33 19.03 19.03 19.03 19.03 0.1K
10:40 18.89 18.89 18.89 18.89 0.5K
11:39 18.85 18.99 18.85 18.88 0.6K
11:46 18.99 18.99 18.99 18.99 0.3K
12:12 18.74 18.74 18.74 18.74 0.1K
12:24 18.71 18.95 18.71 18.95 1.2K
12:32 18.93 18.93 18.83 18.83 0.5K
12:34 18.94 18.94 18.94 18.94 0.1K
12:35 18.94 18.95 18.94 18.95 0.3K
12:39 18.90 18.90 18.90 18.90 0.1K
12:40 18.88 18.88 18.88 18.88 0.2K
12:44 18.85 18.86 18.85 18.86 0.3K
12:46 18.88 18.88 18.88 18.88 0.8K
13:05 18.88 18.88 18.88 18.88 0.2K
13:08 18.82 18.82 18.82 18.82 0.3K
13:23 18.87 18.93 18.87 18.93 0.6K
14:15 18.80 18.80 18.80 18.80 0.4K
14:17 18.80 18.80 18.80 18.80 1.1K
14:18 18.80 18.80 18.79 18.79 0.5K
14:19 18.79 18.79 18.79 18.79 0.2K
14:24 18.78 18.78 18.78 18.78 0.2K
14:31 18.80 18.80 18.80 18.80 0.1K
14:37 18.82 18.82 18.82 18.82 0.3K
15:00 18.81 18.81 18.81 18.81 1.0K
15:59 18.86 18.86 18.79 18.79 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available