ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 19.82 18.85 19.82 0.7K
10:22 18.84 18.88 18.84 18.88 2.8K
10:57 18.79 18.79 18.79 18.79 0.4K
11:40 18.81 18.81 18.81 18.81 0.2K
12:04 18.86 18.86 18.86 18.86 0.3K
12:29 18.89 19.01 18.89 19.01 2.5K
12:35 18.86 19.01 18.86 19.01 0.6K
12:37 18.84 18.93 18.84 18.93 0.5K
12:38 19.00 19.00 19.00 19.00 0.3K
12:40 19.08 19.08 19.08 19.08 1.0K
12:41 19.02 19.02 19.02 19.02 0.7K
13:14 19.01 19.01 19.01 19.01 0.2K
13:16 18.99 18.99 18.99 18.99 0.1K
13:20 19.01 19.07 19.01 19.07 0.5K
13:30 19.05 19.05 19.05 19.05 0.1K
13:39 19.05 19.05 19.04 19.04 1.1K
13:42 19.05 19.09 19.05 19.09 1.1K
13:43 19.13 19.13 19.13 19.13 0.7K
13:44 19.01 19.01 19.01 19.01 0.1K
13:46 19.01 19.01 18.85 18.98 5.7K
13:50 18.92 18.92 18.92 18.92 0.1K
13:52 18.92 18.92 18.92 18.92 0.4K
14:03 18.90 18.90 18.87 18.87 0.8K
14:30 18.86 18.97 18.86 18.97 1.1K
14:36 18.86 18.86 18.86 18.86 0.6K
14:37 18.86 18.86 18.86 18.86 0.2K
14:38 18.87 18.87 18.87 18.86 0.1K
14:41 18.86 18.86 18.86 18.86 0.5K
14:44 18.86 18.86 18.86 18.86 0.8K
14:52 18.84 18.84 18.84 18.84 0.5K
14:57 18.85 18.85 18.85 18.85 0.4K
15:10 19.29 19.29 19.29 19.29 5.3K
15:11 18.88 18.88 18.88 18.88 0.5K
15:16 19.09 19.09 19.09 19.09 0.1K
15:17 19.02 19.02 19.02 19.02 0.6K
15:21 18.91 18.91 18.91 18.91 0.3K
15:27 18.91 18.91 18.91 18.91 0.1K
15:32 18.90 18.90 18.90 18.90 0.3K
15:47 19.15 19.15 19.15 19.15 0.3K
15:59 18.78 18.78 18.77 18.77 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available