ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 18.72 18.72 18.72 18.72 0.9K
11:20 18.77 18.77 18.77 18.77 0.3K
12:18 18.76 18.76 18.76 18.76 0.2K
12:25 18.73 18.85 18.73 18.85 0.7K
12:32 18.73 18.73 18.73 18.73 1.0K
12:35 18.84 18.84 18.84 18.84 0.1K
12:39 18.85 18.85 18.85 18.85 0.1K
12:45 18.79 18.79 18.79 18.79 0.1K
12:47 18.86 18.86 18.86 18.86 0.4K
12:48 18.87 18.87 18.87 18.87 1.6K
13:18 18.85 18.87 18.85 18.87 1.2K
13:30 18.94 18.94 18.94 18.94 0.3K
13:41 18.93 18.94 18.89 18.89 1.1K
14:15 18.93 18.93 18.93 18.93 0.2K
14:17 18.84 18.84 18.84 18.84 0.2K
14:34 18.94 18.94 18.94 18.94 0.3K
14:38 18.88 18.88 18.88 18.88 0.2K
14:45 18.93 18.93 18.93 18.93 0.7K
15:58 18.81 18.81 18.81 18.81 0.5K
15:59 18.92 18.92 18.92 18.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available