ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.74 18.74 18.74 1.5K
10:00 19.16 19.16 19.16 19.16 0.4K
11:14 19.15 19.15 19.15 19.15 0.4K
12:31 19.18 19.18 19.18 19.18 0.2K
12:54 19.05 19.05 19.05 19.05 0.9K
13:01 19.14 19.14 19.14 19.14 0.2K
13:04 18.89 18.89 18.89 18.89 0.1K
13:13 19.15 19.15 19.15 19.15 0.6K
13:25 18.92 18.92 18.92 18.92 0.2K
13:30 18.93 18.93 18.93 18.93 0.2K
13:50 18.93 18.93 18.93 18.93 0.2K
14:16 19.08 19.08 19.08 19.08 0.2K
14:22 18.95 19.08 18.95 19.08 1.3K
14:27 18.94 18.94 18.94 18.94 0.4K
14:30 19.07 19.07 19.07 19.07 0.2K
14:35 19.07 19.08 19.07 19.08 0.5K
14:37 19.08 19.08 19.08 19.08 0.1K
14:40 18.94 18.95 18.94 18.95 2.1K
14:44 18.82 18.98 18.82 18.98 0.3K
14:49 18.84 18.84 18.83 18.83 0.4K
14:52 18.82 18.82 18.82 18.82 0.6K
15:05 18.83 18.83 18.83 18.83 0.2K
15:34 18.97 18.97 18.97 18.97 0.2K
15:36 18.90 18.90 18.90 18.90 0.4K
15:58 18.88 18.88 18.88 18.88 0.1K
15:59 18.97 18.97 18.87 18.91 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available