ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 19.01 19.03 19.01 19.03 2.3K
09:57 19.03 19.03 19.03 19.03 0.7K
10:00 19.04 19.04 19.04 19.04 0.4K
10:25 19.02 19.02 19.02 19.02 0.7K
10:29 18.98 18.99 18.98 18.99 0.7K
10:41 18.93 18.93 18.93 18.93 0.4K
11:14 19.01 19.01 19.01 19.01 0.5K
11:32 18.99 18.99 18.99 18.99 0.8K
11:34 18.95 18.96 18.95 18.96 1.0K
11:47 18.95 18.95 18.95 18.95 0.3K
11:54 18.94 18.94 18.94 18.94 0.5K
11:57 18.91 18.91 18.91 18.91 0.4K
12:18 18.91 18.91 18.91 18.91 0.2K
12:38 18.77 18.77 18.77 18.77 0.1K
12:39 19.16 19.16 19.16 19.16 0.6K
12:56 19.17 19.17 19.17 19.17 0.2K
13:06 18.99 18.99 18.99 18.99 0.7K
13:09 19.01 19.01 19.01 19.01 0.2K
13:11 18.95 19.00 18.95 19.00 0.3K
13:25 18.95 18.95 18.95 18.95 0.3K
13:30 18.89 18.89 18.89 18.89 0.1K
13:31 18.97 18.97 18.97 18.97 0.3K
13:45 18.96 18.96 18.96 18.96 0.5K
13:48 18.94 18.94 18.94 18.94 0.4K
13:54 18.79 18.79 18.79 18.79 0.2K
14:11 18.78 18.78 18.78 18.78 0.2K
14:14 18.77 18.77 18.77 18.77 0.5K
14:51 18.87 18.87 18.87 18.86 0.2K
15:19 18.96 18.96 18.96 18.96 0.3K
15:31 18.78 18.78 18.78 18.78 0.2K
15:41 18.95 18.95 18.95 18.95 0.2K
15:45 18.86 18.86 18.86 18.86 0.5K
15:57 18.87 18.87 18.87 18.87 1.0K
15:59 18.86 18.86 18.86 18.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available