ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.53 18.53 18.53 1.9K
10:48 18.57 18.57 18.57 18.57 0.1K
10:58 18.68 18.68 18.68 18.68 1.7K
11:54 18.50 18.50 18.50 18.50 0.3K
12:15 18.41 18.41 18.41 18.41 0.8K
12:21 18.26 18.26 18.26 18.26 0.1K
12:22 18.44 18.47 18.44 18.47 0.6K
12:23 18.47 18.50 18.47 18.50 0.9K
12:32 18.56 18.56 18.56 18.56 0.8K
12:36 18.52 18.65 18.52 18.65 0.7K
12:43 18.65 18.65 18.65 18.65 0.5K
12:58 18.65 18.65 18.65 18.65 0.3K
13:14 18.64 18.64 18.64 18.64 0.4K
13:29 18.65 18.65 18.57 18.57 0.6K
13:31 18.59 18.59 18.59 18.59 0.9K
13:33 18.53 18.53 18.53 18.53 0.2K
13:41 18.65 18.65 18.65 18.65 0.2K
13:51 18.65 18.65 18.65 18.65 0.3K
14:20 18.60 18.65 18.60 18.65 0.3K
14:22 18.64 18.64 18.60 18.60 0.7K
14:30 18.67 18.67 18.67 18.67 0.2K
14:42 18.70 18.70 18.70 18.70 0.4K
15:01 18.66 18.66 18.66 18.66 0.2K
15:04 18.66 18.70 18.66 18.70 1.1K
15:13 18.71 18.71 18.70 18.70 1.0K
15:15 18.73 18.73 18.73 18.73 0.6K
15:17 18.74 18.74 18.74 18.74 0.2K
15:20 18.74 18.74 18.74 18.74 0.4K
15:22 18.74 18.74 18.74 18.74 0.3K
15:25 18.74 18.74 18.74 18.74 0.6K
15:27 18.76 18.76 18.76 18.76 0.3K
15:32 18.76 18.76 18.76 18.76 0.2K
15:35 18.76 18.76 18.76 18.76 0.3K
15:40 18.76 18.76 18.76 18.76 0.2K
15:42 18.75 18.75 18.75 18.75 0.2K
15:45 18.71 18.71 18.71 18.71 0.1K
15:46 18.71 18.71 18.71 18.71 0.1K
15:49 18.65 18.65 18.65 18.65 0.6K
15:52 18.66 18.66 18.66 18.66 0.2K
15:55 18.60 18.60 18.60 18.60 0.5K
15:57 18.58 18.58 18.58 18.58 0.3K
15:58 18.60 18.69 18.60 18.69 1.2K
15:59 18.61 18.64 18.50 18.50 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available