ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 18.58 18.58 18.58 18.58 0.6K
12:28 18.54 18.54 18.54 18.54 0.9K
13:10 18.56 18.56 18.56 18.56 0.2K
13:16 18.76 18.76 18.76 18.76 1.5K
13:19 18.67 18.67 18.67 18.67 0.2K
13:24 18.83 18.86 18.83 18.86 0.9K
13:31 19.10 19.12 19.10 19.12 0.2K
13:35 19.12 19.13 19.12 19.13 0.4K
13:38 19.14 19.14 19.14 19.14 0.2K
13:40 19.14 19.14 19.14 19.14 0.1K
13:41 19.14 19.14 19.14 19.14 0.1K
13:46 19.14 19.14 19.14 19.14 0.3K
14:42 18.82 18.82 18.82 18.82 0.1K
14:44 18.92 18.92 18.82 18.82 0.7K
14:45 18.92 19.03 18.92 19.03 0.6K
15:05 18.92 18.92 18.92 18.92 0.8K
15:52 18.83 18.83 18.83 18.83 0.4K
15:59 18.55 18.55 18.55 18.55 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available