ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 19.37 19.37 19.37 0.7K
10:58 19.00 19.00 19.00 19.00 0.1K
11:25 19.16 19.16 19.16 19.16 0.3K
11:50 19.17 19.17 19.17 19.17 0.6K
12:38 19.15 19.15 19.15 19.15 0.5K
12:42 19.01 19.01 19.01 19.01 0.2K
13:02 19.14 19.14 19.14 19.14 0.9K
13:09 18.97 18.97 18.97 18.97 0.2K
13:27 19.16 19.35 19.16 19.35 0.7K
13:54 19.14 19.14 19.14 19.14 1.4K
15:51 19.04 19.04 19.04 19.04 0.9K
15:59 18.95 19.15 18.95 19.15 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available