ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.69 19.55 19.69 0.4K
09:31 19.70 19.70 19.70 19.70 0.4K
09:49 19.90 19.90 19.90 19.90 0.2K
10:13 19.58 19.58 19.58 19.58 0.3K
10:14 19.90 19.90 19.90 19.90 0.3K
10:49 19.70 19.70 19.70 19.70 0.7K
11:28 19.65 19.65 19.65 19.65 0.1K
11:40 19.55 19.55 19.55 19.55 0.3K
12:00 19.75 19.82 19.75 19.82 1.0K
12:27 19.83 19.91 19.83 19.91 0.3K
12:33 19.86 19.86 19.86 19.86 0.3K
12:34 19.89 19.89 19.89 19.89 0.6K
12:45 19.85 19.85 19.85 19.85 0.6K
12:51 19.67 19.67 19.67 19.67 0.1K
13:00 19.84 19.84 19.84 19.84 3.8K
13:09 19.83 19.83 19.83 19.83 0.3K
13:17 19.62 19.62 19.62 19.62 1.1K
13:26 19.62 19.62 19.62 19.62 0.7K
14:18 19.86 19.96 19.86 19.96 0.2K
14:37 19.89 19.89 19.89 19.89 0.4K
15:07 19.80 19.80 19.80 19.80 0.1K
15:13 19.89 19.89 19.89 19.89 0.7K
15:48 19.76 19.76 19.76 19.76 0.4K
15:59 19.89 19.89 19.64 19.64 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available