ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 20.09 20.09 20.09 20.09 0.9K
10:52 20.37 20.38 20.37 20.38 0.2K
11:32 20.12 20.12 20.10 20.10 0.3K
11:53 20.12 20.12 20.12 20.12 0.1K
12:26 20.60 20.60 20.60 20.59 0.9K
12:35 20.44 20.44 20.44 20.44 0.4K
12:41 20.44 20.44 20.44 20.44 0.6K
12:43 20.14 20.14 20.14 20.14 0.3K
12:44 20.43 20.43 20.43 20.43 0.6K
12:47 20.35 20.35 20.35 20.35 0.1K
12:48 20.12 20.12 20.12 20.12 0.8K
14:05 20.06 20.06 20.06 20.06 0.3K
14:36 20.01 20.01 20.01 20.01 0.1K
15:01 20.01 20.01 20.01 20.01 0.2K
15:22 20.10 20.10 20.10 20.10 0.9K
15:59 20.06 20.20 20.05 20.05 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available