ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.80 19.80 19.80 1.4K
12:05 19.48 19.48 19.48 19.48 0.4K
12:43 19.38 19.38 19.38 19.38 0.2K
13:25 19.45 19.45 19.43 19.43 0.4K
13:27 19.50 19.50 19.50 19.50 1.5K
14:30 19.35 19.71 19.35 19.71 0.6K
15:43 19.51 19.51 19.51 19.51 0.2K
15:48 19.51 19.51 19.51 19.51 0.6K
15:54 19.29 19.29 19.29 19.29 0.2K
15:55 19.50 19.50 19.50 19.50 1.2K
15:56 19.50 19.69 19.25 19.69 1.6K
15:57 19.69 19.69 19.50 19.50 1.5K
15:59 19.25 19.25 19.25 19.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available