ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.35 19.35 19.35 19.35 0.1K
10:22 19.49 19.49 19.44 19.44 0.2K
10:58 19.83 19.83 19.83 19.83 0.9K
11:12 19.78 19.78 19.78 19.78 0.1K
11:19 19.78 19.78 19.78 19.78 0.6K
12:28 19.55 19.55 19.55 19.55 0.6K
13:14 19.57 19.57 19.57 19.57 0.2K
13:18 19.63 19.63 19.63 19.63 0.2K
13:27 19.57 19.79 19.57 19.79 4.0K
13:28 19.67 19.67 19.67 19.67 0.5K
13:29 19.78 19.78 19.78 19.78 0.1K
13:32 19.71 19.71 19.71 19.71 0.3K
13:37 19.57 19.57 19.57 19.57 0.2K
13:38 19.79 19.79 19.79 19.79 0.3K
13:39 19.78 19.78 19.78 19.78 0.5K
13:41 19.79 19.79 19.75 19.75 0.8K
13:42 19.67 19.67 19.67 19.67 0.1K
13:43 19.67 19.75 19.66 19.66 0.5K
13:44 19.65 19.65 19.65 19.65 0.1K
13:45 19.64 20.00 19.64 20.00 2.1K
13:46 19.76 19.76 19.76 19.76 0.5K
13:49 19.69 19.69 19.69 19.69 0.4K
14:23 19.62 19.62 19.62 19.62 0.5K
14:26 19.67 19.67 19.67 19.67 0.1K
14:28 19.67 19.67 19.67 19.67 0.2K
14:53 19.67 19.67 19.67 19.67 0.8K
14:59 19.65 19.65 19.65 19.65 0.2K
15:00 19.71 19.71 19.71 19.71 0.1K
15:01 19.65 19.65 19.65 19.65 0.1K
15:05 19.70 19.70 19.70 19.70 0.5K
15:19 19.67 19.67 19.67 19.67 0.3K
15:21 19.63 19.63 19.63 19.63 0.9K
15:35 19.61 19.61 19.61 19.61 0.7K
15:59 19.61 19.61 19.55 19.61 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available