ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 19.72 19.72 19.72 19.72 5.7K
10:29 19.60 19.60 19.60 19.60 0.3K
11:03 19.54 19.54 19.54 19.54 0.2K
11:59 19.59 19.59 19.59 19.59 0.4K
12:22 19.56 19.56 19.56 19.56 0.2K
12:28 19.61 19.61 19.61 19.61 0.2K
12:50 19.63 19.63 19.63 19.63 0.5K
13:22 19.64 19.64 19.64 19.64 0.6K
13:23 19.54 19.64 19.54 19.64 0.5K
13:48 19.48 19.48 19.48 19.48 0.1K
13:51 19.45 19.45 19.45 19.45 0.7K
14:18 19.56 19.56 19.54 19.54 0.9K
14:27 19.50 19.50 19.50 19.50 0.4K
14:32 19.47 19.47 19.46 19.46 0.6K
14:39 19.56 19.56 19.56 19.56 0.6K
14:57 19.41 19.41 19.41 19.41 0.4K
15:10 19.41 19.41 19.41 19.41 0.5K
15:59 19.56 19.56 19.31 19.31 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available