20.15
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 19.50 | 19.50 | 19.50 | 19.50 | 0.3K |
09:40 | 19.14 | 19.14 | 19.14 | 19.14 | 0.3K |
10:40 | 19.61 | 19.61 | 19.61 | 19.61 | 0.3K |
11:32 | 19.57 | 19.57 | 19.57 | 19.57 | 0.3K |
12:18 | 19.63 | 19.63 | 19.63 | 19.63 | 0.2K |
12:20 | 19.70 | 19.70 | 19.70 | 19.70 | 0.8K |
12:21 | 19.70 | 19.70 | 19.70 | 19.70 | 0.1K |
12:24 | 19.70 | 19.70 | 19.70 | 19.70 | 0.4K |
12:28 | 19.56 | 19.56 | 19.56 | 19.56 | 0.2K |
12:30 | 19.70 | 19.70 | 19.70 | 19.70 | 0.1K |
12:32 | 19.70 | 19.70 | 19.70 | 19.70 | 0.1K |
12:36 | 19.70 | 19.70 | 19.70 | 19.70 | 0.5K |
12:37 | 19.62 | 19.62 | 19.62 | 19.62 | 0.5K |
12:39 | 19.63 | 19.70 | 19.63 | 19.70 | 0.8K |
13:14 | 19.78 | 19.78 | 19.78 | 19.78 | 0.2K |
13:18 | 19.68 | 19.68 | 19.68 | 19.68 | 0.3K |
13:26 | 19.57 | 19.78 | 19.57 | 19.78 | 0.3K |
13:28 | 19.55 | 19.55 | 19.55 | 19.55 | 0.7K |
13:29 | 19.78 | 19.78 | 19.78 | 19.78 | 1.7K |
13:30 | 19.78 | 19.78 | 19.78 | 19.78 | 0.1K |
13:36 | 19.75 | 19.76 | 19.75 | 19.76 | 0.2K |
13:50 | 19.57 | 19.57 | 19.57 | 19.57 | 0.2K |
14:16 | 19.50 | 19.50 | 19.50 | 19.50 | 0.2K |
14:21 | 19.74 | 19.74 | 19.74 | 19.74 | 0.2K |
14:24 | 19.77 | 19.77 | 19.77 | 19.77 | 0.3K |
14:38 | 19.64 | 19.64 | 19.64 | 19.64 | 0.3K |
14:45 | 19.54 | 19.54 | 19.54 | 19.54 | 1.3K |
15:49 | 19.65 | 19.65 | 19.65 | 19.65 | 0.3K |
15:53 | 19.54 | 19.54 | 19.54 | 19.54 | 0.4K |
15:59 | 19.65 | 19.65 | 19.51 | 19.51 | 1.1K |