ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.50 19.50 0.3K
09:40 19.14 19.14 19.14 19.14 0.3K
10:40 19.61 19.61 19.61 19.61 0.3K
11:32 19.57 19.57 19.57 19.57 0.3K
12:18 19.63 19.63 19.63 19.63 0.2K
12:20 19.70 19.70 19.70 19.70 0.8K
12:21 19.70 19.70 19.70 19.70 0.1K
12:24 19.70 19.70 19.70 19.70 0.4K
12:28 19.56 19.56 19.56 19.56 0.2K
12:30 19.70 19.70 19.70 19.70 0.1K
12:32 19.70 19.70 19.70 19.70 0.1K
12:36 19.70 19.70 19.70 19.70 0.5K
12:37 19.62 19.62 19.62 19.62 0.5K
12:39 19.63 19.70 19.63 19.70 0.8K
13:14 19.78 19.78 19.78 19.78 0.2K
13:18 19.68 19.68 19.68 19.68 0.3K
13:26 19.57 19.78 19.57 19.78 0.3K
13:28 19.55 19.55 19.55 19.55 0.7K
13:29 19.78 19.78 19.78 19.78 1.7K
13:30 19.78 19.78 19.78 19.78 0.1K
13:36 19.75 19.76 19.75 19.76 0.2K
13:50 19.57 19.57 19.57 19.57 0.2K
14:16 19.50 19.50 19.50 19.50 0.2K
14:21 19.74 19.74 19.74 19.74 0.2K
14:24 19.77 19.77 19.77 19.77 0.3K
14:38 19.64 19.64 19.64 19.64 0.3K
14:45 19.54 19.54 19.54 19.54 1.3K
15:49 19.65 19.65 19.65 19.65 0.3K
15:53 19.54 19.54 19.54 19.54 0.4K
15:59 19.65 19.65 19.51 19.51 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available