ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.50 19.50 0.8K
09:47 19.36 19.36 19.36 19.36 0.5K
10:26 18.80 18.80 18.80 18.80 0.3K
11:06 18.86 18.86 18.86 18.86 0.6K
11:29 19.03 19.03 19.03 19.03 0.4K
11:30 19.00 19.00 18.95 18.95 3.7K
11:34 18.99 18.99 18.99 18.99 1.7K
12:59 19.00 19.00 18.99 18.99 0.6K
13:32 18.99 18.99 18.99 18.99 0.7K
13:37 19.08 19.08 19.08 19.08 0.1K
13:38 19.04 19.04 19.04 19.04 0.7K
14:21 18.97 18.97 18.97 18.97 0.6K
15:07 18.91 18.91 18.91 18.91 0.2K
15:16 19.04 19.04 19.04 19.04 0.5K
15:17 18.92 18.92 18.91 18.91 1.3K
15:19 18.97 18.97 18.97 18.97 0.4K
15:31 18.93 18.93 18.92 18.92 0.6K
15:34 18.92 18.92 18.92 18.92 0.2K
15:35 18.92 18.92 18.92 18.92 1.0K
15:53 18.96 18.98 18.96 18.98 0.5K
15:59 18.88 18.88 18.57 18.59 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available