ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 18.80 18.80 18.80 18.80 0.4K
12:09 18.93 18.93 18.62 18.62 0.6K
12:10 18.61 18.80 18.61 18.80 0.5K
12:36 18.59 18.59 18.59 18.59 0.1K
12:38 18.91 18.91 18.91 18.91 0.6K
12:47 18.94 18.94 18.94 18.94 0.3K
12:58 18.62 18.62 18.62 18.62 0.1K
13:04 18.73 18.73 18.63 18.63 0.8K
13:10 18.62 18.62 18.62 18.62 0.3K
13:29 18.77 18.77 18.77 18.77 0.1K
13:32 18.77 18.91 18.77 18.91 0.9K
13:33 18.91 18.91 18.78 18.78 0.6K
13:36 18.91 18.91 18.77 18.77 0.7K
13:38 18.93 19.21 18.93 19.21 2.2K
13:46 19.06 19.06 19.06 19.06 0.3K
13:54 19.06 19.19 19.06 19.19 0.6K
14:07 19.02 19.02 19.02 19.02 0.8K
14:42 18.98 18.98 18.98 18.98 0.4K
15:20 18.95 18.95 18.95 18.95 0.2K
15:30 18.95 18.95 18.95 18.95 0.7K
15:42 19.20 19.20 19.20 19.20 0.5K
15:59 18.81 19.19 18.64 18.64 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available