ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.50 18.50 18.50 9.3K
09:52 18.65 18.65 18.65 18.65 0.1K
10:03 18.68 18.68 18.68 18.68 0.3K
10:09 18.56 18.56 18.56 18.56 0.6K
10:15 18.55 18.55 18.55 18.55 0.2K
10:22 18.50 18.50 18.50 18.50 1.0K
10:23 18.50 18.50 18.50 18.50 1.2K
10:46 18.42 18.42 18.42 18.42 0.2K
10:56 18.31 18.34 18.31 18.31 2.5K
11:00 18.28 18.28 18.28 18.28 0.5K
11:02 18.31 18.31 18.31 18.31 6.2K
11:51 18.25 18.25 18.25 18.25 0.4K
11:55 18.32 18.32 18.32 18.32 0.9K
12:21 18.22 18.22 18.22 18.22 0.6K
12:34 18.28 18.28 18.28 18.28 0.6K
13:23 18.21 18.21 18.21 18.20 0.3K
13:43 18.23 18.23 18.23 18.23 0.1K
13:44 18.21 18.21 18.21 18.21 0.4K
14:00 18.14 18.14 18.14 18.14 0.1K
14:04 18.16 18.16 18.16 18.16 0.2K
14:05 18.14 18.14 18.14 18.14 0.3K
14:19 18.07 18.13 18.07 18.13 0.8K
14:21 18.13 18.13 18.13 18.13 0.2K
14:27 18.13 18.13 18.13 18.13 0.4K
14:28 18.07 18.07 18.07 18.07 1.0K
14:47 18.11 18.11 18.02 18.02 0.4K
14:52 18.02 18.02 18.02 18.02 0.2K
14:57 18.21 18.21 18.19 18.19 0.7K
14:58 18.03 18.03 18.03 18.02 0.5K
15:18 18.10 18.10 18.10 18.10 0.4K
15:21 18.20 18.20 18.20 18.20 0.3K
15:28 18.14 18.14 18.10 18.10 1.4K
15:42 18.15 18.15 18.15 18.15 0.7K
15:50 18.02 18.16 18.02 18.16 0.4K
15:54 18.11 18.11 18.11 18.11 0.1K
15:58 18.11 18.11 18.11 18.11 0.2K
15:59 18.19 18.19 18.19 18.19 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available