ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.22 18.22 18.22 0.6K
09:57 18.30 18.30 18.30 18.30 0.7K
11:34 18.17 18.17 18.17 18.17 0.4K
12:35 18.31 18.31 18.31 18.31 0.3K
12:36 18.31 18.36 18.31 18.36 1.2K
12:37 18.27 18.34 18.27 18.34 1.0K
12:46 18.32 18.32 18.32 18.32 0.2K
12:48 18.35 18.35 18.35 18.35 0.5K
12:52 18.43 18.47 18.43 18.47 0.7K
12:54 18.46 18.46 18.46 18.46 0.2K
13:00 18.43 18.43 18.43 18.43 0.1K
13:06 18.47 18.47 18.47 18.47 0.2K
13:09 18.38 18.38 18.38 18.38 0.3K
13:33 18.37 18.37 18.37 18.37 0.2K
13:34 18.36 18.36 18.36 18.36 0.9K
13:39 18.31 18.31 18.31 18.31 0.4K
13:57 18.32 18.32 18.32 18.32 0.4K
14:28 18.37 18.37 18.37 18.36 0.1K
14:32 18.40 18.40 18.40 18.40 0.1K
14:33 18.39 18.39 18.39 18.39 0.3K
14:38 18.39 18.39 18.39 18.39 0.2K
14:41 18.39 18.39 18.39 18.39 0.6K
15:08 18.35 18.38 18.35 18.38 0.2K
15:11 18.40 18.40 18.40 18.40 0.4K
15:25 18.37 18.37 18.37 18.37 0.6K
15:59 18.40 18.40 18.40 18.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available