ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.50 18.50 18.50 0.4K
09:41 18.09 18.09 18.09 18.09 0.3K
10:50 18.20 18.20 18.20 18.20 0.7K
10:54 18.43 18.43 18.43 18.43 0.2K
11:07 18.22 18.22 18.22 18.22 0.7K
11:18 18.23 18.23 18.23 18.23 0.3K
11:27 18.24 18.24 18.24 18.24 0.4K
11:42 18.22 18.22 18.22 18.22 0.2K
12:05 18.26 18.26 18.26 18.25 0.6K
12:07 18.22 18.22 18.22 18.22 0.9K
12:39 18.25 18.25 18.25 18.25 0.1K
12:40 18.25 18.25 18.25 18.25 0.1K
12:46 18.21 18.21 18.21 18.21 0.6K
12:47 18.25 18.25 18.25 18.25 0.5K
12:54 18.25 18.25 18.19 18.19 0.7K
13:03 18.23 18.23 18.23 18.23 0.1K
13:09 18.25 18.25 18.25 18.25 0.2K
13:10 18.25 18.25 18.25 18.25 0.6K
13:20 18.28 18.28 18.28 18.28 0.6K
13:47 18.29 18.29 18.29 18.29 0.6K
14:04 18.29 18.29 18.29 18.29 0.2K
14:24 18.21 18.21 18.21 18.21 1.1K
15:46 18.28 18.28 18.28 18.28 0.4K
15:56 18.21 18.21 18.21 18.21 0.3K
15:59 18.31 18.31 18.31 18.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available