ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.83 17.83 17.83 17.83 0.7K
09:54 17.94 17.96 17.94 17.96 0.4K
10:42 17.86 17.86 17.86 17.86 0.2K
10:48 17.79 17.79 17.79 17.79 0.4K
11:31 17.82 17.82 17.82 17.82 1.0K
11:39 17.73 17.73 17.73 17.73 3.1K
12:19 17.72 17.72 17.72 17.72 0.3K
12:35 17.83 17.83 17.83 17.83 0.3K
12:36 17.71 17.71 17.71 17.71 0.1K
12:37 17.82 17.82 17.82 17.82 0.4K
12:40 17.81 17.86 17.81 17.85 1.0K
13:32 17.86 17.86 17.86 17.86 0.2K
13:33 17.94 17.94 17.93 17.93 0.9K
13:36 17.85 17.85 17.85 17.85 0.3K
13:47 17.85 17.85 17.85 17.85 0.9K
15:03 17.85 17.85 17.85 17.85 1.2K
15:21 17.87 17.87 17.87 17.87 0.2K
15:45 17.76 17.76 17.76 17.76 0.4K
15:56 17.75 17.75 17.75 17.75 0.2K
15:58 17.75 17.75 17.75 17.75 0.7K
15:59 17.71 17.72 17.71 17.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available